We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,592.00 | 2,592.00 | 2,593.00 | -42.50 | -1.61 % | 875,147 | 11:31:02 |
ABF | Associated British Foods | 2,645.00 | 2,645.00 | 2,647.00 | 9.00 | 0.34 % | 95,982 | 11:30:25 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,702.00 | 28.00 | 0.49 % | 61,888 | 11:30:14 |
AZN | Astrazeneca | 12,174.00 | 12,172.00 | 12,176.00 | 4.00 | 0.03 % | 330,203 | 11:30:38 |
BARC | Barclays | 201.30 | 201.30 | 201.40 | -2.15 | -1.06 % | 6,225,206 | 11:30:30 |
BATS | British American Tobacco | 2,357.00 | 2,357.00 | 2,358.00 | 8.00 | 0.34 % | 757,140 | 11:30:48 |
BHP | Bhp | 2,205.00 | 2,204.00 | 2,207.00 | -2.00 | -0.09 % | 313,964 | 11:30:19 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | -1.50 | -0.38 % | 251,556 | 11:25:55 |
BP. | Bp | 510.70 | 510.70 | 510.80 | 1.30 | 0.26 % | 9,305,513 | 11:30:41 |
CNA | Centrica | 128.40 | 128.35 | 128.45 | 0.95 | 0.75 % | 2,791,491 | 11:30:48 |
CPG | Compass | 2,202.00 | 2,201.00 | 2,202.00 | 0.00 | 0.00 % | 362,234 | 11:30:34 |
CRH | Crh | 6,188.00 | 6,188.00 | 6,190.00 | -24.00 | -0.39 % | 76,685 | 11:30:50 |
DGE | Diageo | 2,749.50 | 2,749.50 | 2,750.00 | 7.00 | 0.26 % | 614,412 | 11:30:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | 18.00 | 0.56 % | 83,547 | 11:30:41 |
FERG | Ferguson | 16,985.00 | 16,945.00 | 16,985.00 | 95.00 | 0.56 % | 5,226 | 11:28:36 |
FLTR | Flutter Entertainment | 15,185.00 | 15,185.00 | 15,195.00 | 285.00 | 1.91 % | 60,060 | 11:31:02 |
GLEN | Glencore | 459.90 | 459.75 | 459.90 | -6.60 | -1.41 % | 3,376,395 | 11:30:39 |
GSK | Gsk | 1,700.50 | 1,699.50 | 1,700.50 | -4.50 | -0.26 % | 878,811 | 11:30:19 |
HLN | Haleon | 328.20 | 328.00 | 328.20 | -2.80 | -0.85 % | 3,291,311 | 11:30:34 |
HSBA | Hsbc | 708.70 | 708.70 | 708.90 | 11.20 | 1.61 % | 5,880,376 | 11:30:57 |
IAG | International Consolidat... | 176.30 | 176.15 | 176.30 | 3.25 | 1.88 % | 3,125,617 | 11:30:49 |
III | 3i | 2,837.00 | 2,837.00 | 2,839.00 | -8.00 | -0.28 % | 119,184 | 11:30:41 |
JD. | Jd Sports Fashion | 111.20 | 111.20 | 111.30 | -0.95 | -0.85 % | 3,121,929 | 11:28:50 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,410,495 | 10:49:19 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.54 | 0.32 | 0.61 % | 22,585,251 | 11:30:41 |
NWG | Natwest | 304.10 | 304.10 | 304.20 | -0.70 | -0.23 % | 5,607,593 | 11:30:43 |
PRU | Prudential | 721.00 | 720.20 | 720.60 | 16.00 | 2.27 % | 1,437,743 | 11:30:38 |
REL | Relx | 3,267.00 | 3,266.00 | 3,268.00 | -33.00 | -1.00 % | 2,213,126 | 11:30:59 |
RIO | Rio Tinto | 5,418.00 | 5,418.00 | 5,420.00 | -8.00 | -0.15 % | 560,052 | 11:30:48 |
RR. | Rolls-royce | 404.10 | 404.20 | 404.40 | -3.40 | -0.83 % | 4,408,427 | 11:30:41 |
SHEL | Shell | 2,846.50 | 2,846.00 | 2,846.50 | 27.50 | 0.98 % | 2,202,211 | 11:30:54 |
SSE | Sse | 1,697.00 | 1,696.00 | 1,697.00 | 24.50 | 1.46 % | 371,985 | 11:30:37 |
STAN | Standard Chartered | 733.00 | 733.00 | 733.40 | 38.00 | 5.47 % | 5,099,897 | 11:30:31 |
TSCO | Tesco | 300.20 | 300.10 | 300.30 | 0.20 | 0.07 % | 3,346,923 | 11:30:15 |
ULVR | Unilever | 4,159.00 | 4,158.00 | 4,160.00 | 19.00 | 0.46 % | 473,008 | 11:30:43 |
VOD | Vodafone | 67.82 | 67.82 | 67.86 | 0.34 | 0.50 % | 8,741,740 | 11:30:32 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,408.00 | 2.00 | 0.14 % | 20,841 | 11:12:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.45 | 84.85 | 0.90 | 1.07 % | 143,436 | 11:26:53 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.90 | 116.50 | 0.20 | 0.17 % | 237,854 | 11:25:23 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,195 | 01:00:00 |
MTRO | Metro Bank | 33.20 | 33.00 | 33.30 | 0.00 | 0.00 % | 350,491 | 11:22:56 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,662,150 | 09:47:29 |
THG | Thg | 62.75 | 62.70 | 62.95 | 0.45 | 0.72 % | 503,490 | 11:08:01 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 386,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.50 | 31.75 | -1.50 | -4.54 % | 1,300,842 | 11:14:10 |
BOO | Boohoo | 33.54 | 33.54 | 33.80 | 0.10 | 0.30 % | 342,092 | 11:21:57 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,340,398 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 724.50 | 726.50 | 2.00 | 0.28 % | 37,397 | 11:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions